ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDT Medtronic PLC

88.0864
0.9264 (1.06%)
Jan 17 2025 - Closed
Delayed by 15 minutes

MDT Jan 17 2025 100 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 1 Exp. Date Jan 17 2025
Offer 0.01 Open Interest 3,172 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 1/17/2025 12:28

MDT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.003.204.404.4268.70 %55259
85.002.483.353.4784.57 %3182,828
86.001.822.622.53201.19 %22301
87.000.322.181.51504.00 %1479
87.500.451.020.93447.06 %6972,330
88.000.011.940.42500.00 %26519
89.000.011.210.01-80.00 %233
90.000.010.010.01-80.00 %643,837
91.000.000.950.010.00 %50
92.000.000.520.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.050.010.05-44.44 %5540
85.000.010.010.01-66.67 %261,741
86.000.010.040.01-91.67 %1158
87.000.010.010.03-88.00 %215103
87.500.010.010.09-89.41 %7554
88.000.020.010.03-99.55 %25316
89.000.342.407.810.00 %00
90.001.172.102.26-67.25 %28213
91.000.703.200.000.00 %00
92.001.704.100.000.00 %00