We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 269 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,226 | Day's Range | 0.01 - 0.11 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 2/07/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.43 | 2.74 | 2.20 | 0.00 % | 0 | 23 |
| 32.50 | 1.86 | 2.17 | 2.23 | 0.00 % | 0 | 21 |
| 33.00 | 1.37 | 1.70 | 1.48 | 7.25 % | 10 | 411 |
| 33.50 | 0.89 | 1.22 | 1.24 | 0.00 % | 0 | 368 |
| 34.00 | 0.46 | 0.62 | 0.68 | 6.25 % | 21 | 254 |
| 34.50 | 0.05 | 0.16 | 0.10 | -60.00 % | 259 | 515 |
| 35.00 | 0.06 | 0.16 | 0.08 | -20.00 % | 466 | 1,480 |
| 35.50 | 0.01 | 0.90 | 0.02 | -33.33 % | 34 | 278 |
| 36.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 7 | 536 |
| 36.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 176 |
| 32.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 84 |
| 33.00 | 0.01 | 0.20 | 0.01 | -66.67 % | 10 | 611 |
| 33.50 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 56 |
| 34.00 | 0.02 | 0.10 | 0.02 | -81.82 % | 560 | 2,735 |
| 34.50 | 0.25 | 0.35 | 0.27 | -42.55 % | 36 | 157 |
| 35.00 | 0.45 | 0.72 | 0.43 | -34.85 % | 8 | 109 |
| 35.50 | 0.97 | 1.14 | 1.31 | 0.00 % | 0 | 52 |
| 36.00 | 1.32 | 1.83 | 1.67 | 19.29 % | 33 | 26 |
| 36.50 | 1.77 | 2.55 | 1.88 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
