We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 46.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 38.00 | 47.00 | 41.00 | 0.00 % | 0 | 1 |
| 520.00 | 30.00 | 37.10 | 38.50 | 0.00 % | 0 | 28 |
| 530.00 | 22.00 | 30.00 | 27.50 | 0.00 % | 0 | 11 |
| 540.00 | 16.00 | 24.20 | 17.00 | 0.00 % | 0 | 16 |
| 550.00 | 10.40 | 18.10 | 17.80 | 0.00 % | 0 | 27 |
| 560.00 | 6.20 | 14.60 | 8.30 | -34.85 % | 1 | 26 |
| 570.00 | 2.90 | 11.90 | 6.10 | -23.75 % | 1 | 17 |
| 580.00 | 0.45 | 9.30 | 4.54 | -24.33 % | 1 | 4 |
| 590.00 | 0.05 | 7.60 | 4.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.05 | 6.70 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 0.05 | 7.80 | 3.90 | -18.75 % | 1 | 10 |
| 520.00 | 1.00 | 7.60 | 7.30 | 0.00 % | 0 | 37 |
| 530.00 | 4.00 | 12.40 | 10.30 | 0.00 % | 0 | 6 |
| 540.00 | 8.10 | 16.50 | 10.40 | 0.00 % | 0 | 6 |
| 550.00 | 12.90 | 21.00 | 17.40 | 0.00 % | 0 | 14 |
| 560.00 | 18.60 | 27.00 | 25.00 | 0.00 % | 0 | 1 |
| 570.00 | 25.30 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 32.90 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 41.30 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
