S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Modine Manufacturing Co (MOD)
Modine Manufacturing Co (MOD) Options

MOD Modine Manufacturing Co

133.37

-5.43 (-3.91%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MOD Dec 20 2024 90 Call

View Full MOD Chain

0.00 0.00 (0.00%)

Bid	42.20	Volume	0	Exp. Date	Dec 20 2024
Offer	45.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MOD Option Chain - Dec 20 2024

MOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	14.80	14.80	14.80	0.00 %	0	7
115.00	18.90	18.90	18.90	0.00 %	0	235
120.00	24.00	24.00	24.00	0.00 %	0	51
125.00	11.00	12.80	23.00	0.00 %	0	315
130.00	8.13	8.13	8.13	0.00 %	0	636
135.00	5.70	6.90	6.50	-42.98 %	4	533
140.00	7.80	7.80	7.80	0.00 %	0	76
145.00	3.10	3.10	3.10	0.00 %	0	372
150.00	0.85	2.20	1.85	-42.19 %	10	275
155.00	1.30	1.30	1.30	0.00 %	0	58

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.65	0.65	0.65	0.00 %	0	214
115.00	1.00	1.55	1.40	47.37 %	3	390
120.00	1.80	2.40	2.30	53.33 %	5	30
125.00	2.90	5.70	3.60	53.19 %	8	556
130.00	5.30	5.30	5.30	0.00 %	0	22
135.00	7.10	8.00	7.30	18.70 %	2	14
140.00	10.00	10.00	10.00	0.00 %	0	14
145.00	11.40	11.40	11.40	0.00 %	0	1
150.00	16.80	20.20	15.00	0.00 %	0	1
155.00	21.10	24.90	18.00	0.00 %	0	2

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions