We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 620 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 315 | Day's Range | 0.17 - 0.46 |
| Open | 0.46 | Prev Close | 1.19 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.35 | 4.60 | 4.55 | 220.42 % | 111 | 828 |
| 77.00 | 3.50 | 4.20 | 3.60 | 263.64 % | 703 | 1,792 |
| 78.00 | 2.65 | 2.80 | 2.76 | 360.00 % | 1,348 | 2,772 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.34 | 1.48 | 1.38 | 557.14 % | 6,262 | 3,664 |
| 81.00 | 0.85 | 0.95 | 0.95 | 850.00 % | 14,197 | 655 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.35 | 0.39 | 0.39 | 680.00 % | 3,730 | 232 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.54 | 1.71 | 1.53 | -66.74 % | 479 | 3 |
| 82.00 | 2.01 | 2.45 | 2.41 | -50.10 % | 242 | 7 |
| 83.00 | 2.98 | 3.15 | 2.98 | -58.03 % | 52 | 18 |
| 84.00 | 3.80 | 4.60 | 4.00 | 0.00 % | 167 | 0 |
| 85.00 | 3.75 | 5.85 | 4.76 | -39.36 % | 12 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
