ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NLOP Net Lease Office Properties

31.19
-0.06 (-0.19%)
Jan 24 2025 - Closed
Delayed by 15 minutes

NLOP Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NLOP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.0016.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.004.509.000.000.00 %00
30.001.003.403.000.00 %0111
35.000.000.000.000.00 %00
40.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.001.400.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.051.001.550.00 %012
35.000.000.000.000.00 %00
40.007.6011.300.000.00 %00