We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 59 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 105 | Day's Range | 0.35 - 0.49 |
| Open | 0.44 | Prev Close | 0.76 | Last Trade | 3/07/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.65 | 5.80 | 5.85 | -10.00 % | 10 | 32 |
| 83.00 | 4.85 | 5.00 | 4.67 | -17.49 % | 1 | 87 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.99 | 3.50 | 3.40 | -19.43 % | 16 | 221 |
| 86.00 | 2.61 | 2.92 | 2.87 | -27.34 % | 9 | 103 |
| 87.00 | 2.02 | 2.28 | 2.18 | -26.85 % | 160 | 99 |
| 88.00 | 1.70 | 1.79 | 1.76 | -27.57 % | 109 | 253 |
| 89.00 | 1.14 | 1.39 | 1.35 | -35.71 % | 40 | 281 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.47 | 0.50 | 0.47 | -9.62 % | 39 | 121 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.87 | 0.91 | 0.89 | -6.32 % | 23 | 196 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.50 | 1.60 | 1.54 | -1.91 % | 32 | 282 |
| 87.00 | 1.78 | 2.02 | 1.94 | 2.65 % | 63 | 311 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.05 | 3.15 | 2.89 | 13.78 % | 21 | 42 |
| 90.00 | 3.65 | 4.35 | 3.66 | 2.52 % | 119 | 95 |
| 91.00 | 4.40 | 4.55 | 4.35 | 0.69 % | 26 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
