We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 26 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 81 | Day's Range | 3.95 - 4.80 |
| Open | 3.95 | Prev Close | 4.32 | Last Trade | 3/07/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 10.20 | 10.80 | 13.40 | 0.00 % | 0 | 11 |
| 78.00 | 9.25 | 9.85 | 9.19 | -15.69 % | 1 | 19 |
| 79.00 | 8.15 | 8.90 | 8.22 | -26.28 % | 5 | 109 |
| 80.00 | 7.25 | 7.85 | 7.10 | -12.35 % | 11 | 242 |
| 81.00 | 6.50 | 6.70 | 6.20 | -34.18 % | 1 | 17 |
| 82.00 | 5.65 | 5.80 | 5.85 | -10.00 % | 10 | 32 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.11 | 0.16 | 0.13 | -7.14 % | 92 | 325 |
| 79.00 | 0.16 | 0.19 | 0.19 | -13.64 % | 22 | 41 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.33 | 0.38 | 0.33 | -19.51 % | 4 | 4,039 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.53 | 0.69 | 0.65 | -1.52 % | 41 | 65 |
| 84.00 | 0.87 | 0.91 | 0.89 | -6.32 % | 23 | 196 |
| 85.00 | 1.06 | 1.22 | 1.14 | -0.87 % | 40 | 122 |
| 86.00 | 1.50 | 1.60 | 1.54 | -1.91 % | 32 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
