We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 545 | Day's Range | 9.81 - 9.85 |
| Open | 9.85 | Prev Close | 8.66 | Last Trade | 1/17/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.00 | 11.90 | 11.10 | 5.61 % | 67 | 1,161 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.47 | 1.69 | 1.59 | 17.78 % | 3,089 | 3,325 |
| 165.00 | 0.71 | 0.87 | 0.80 | 8.11 % | 1,173 | 1,163 |
| 167.50 | 0.31 | 0.40 | 0.35 | -7.89 % | 594 | 1,113 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.05 | 0.24 | 0.18 | 0.00 % | 0 | 40 |
| 150.00 | 0.11 | 0.13 | 0.13 | -45.83 % | 146 | 1,269 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 2.79 | 3.20 | 2.98 | -26.42 % | 280 | 70 |
| 165.00 | 4.50 | 4.95 | 4.65 | -21.72 % | 47 | 923 |
| 167.50 | 5.70 | 8.25 | 6.47 | -10.76 % | 21 | 49 |
| 170.00 | 8.20 | 10.90 | 7.85 | -21.89 % | 61 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
