S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Paymentus Holdings Inc (PAY)
Paymentus Holdings Inc (PAY) Options

PAY Paymentus Holdings Inc

22.73

0.47 (2.11%)

Aug 30 2024 - Closed

Delayed by 15 minutes

PAY Sep 20 2024 20 Call

View Full PAY Chain

2.65 -0.20 (-7.02%)

Bid	2.70	Volume	10	Exp. Date	Sep 20 2024
Offer	3.00	Open Interest	258	Day's Range	2.65 - 2.65
Open	2.65	Prev Close	2.85	Last Trade	8/30/2024 10:19

PAY Option Chain - Sep 20 2024

PAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.10	10.10	8.00	0.00 %	0	9
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.70	3.00	2.65	-7.02 %	10	258
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.60	0.18	0.00 %	0	397
30.00	0.15	0.15	0.15	0.00 %	0	342

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.40	0.75	0.40	0.00 %	0	40
15.00	0.50	0.05	0.50	0.00 %	0	314
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.80	5.00	5.40	0.00 %	0	41
30.00	6.60	8.30	0.00	0.00 %	0	0

Valiant Eagle (PK)

ProText Mobility (PK)

Fannie Mae (QB)

Net Savings Link (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Rennova Health (CE)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions