We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.40 | 21.70 | 15.00 | 0.00 % | 0 | 5 |
| 150.00 | 14.20 | 16.70 | 13.70 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 11.90 | 5.00 | 0.00 % | 0 | 6 |
| 160.00 | 4.60 | 6.70 | 5.45 | 61.24 % | 1 | 22 |
| 165.00 | 0.10 | 1.70 | 0.29 | -65.88 % | 26 | 36 |
| 170.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 33 |
| 175.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 185.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.76 | 0.25 | 0.76 | 0.00 % | 0 | 2 |
| 150.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 9 |
| 155.00 | 0.76 | 0.35 | 0.76 | 0.00 % | 0 | 29 |
| 160.00 | 3.00 | 0.30 | 3.00 | 0.00 % | 0 | 13 |
| 165.00 | 0.25 | 2.05 | 0.26 | -94.09 % | 4 | 11 |
| 170.00 | 3.10 | 5.40 | 8.40 | 0.00 % | 0 | 7 |
| 175.00 | 7.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.10 | 15.70 | 11.40 | 0.00 % | 0 | 0 |
| 185.00 | 18.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
