S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

28.62

0.00 (0.00%)

Pre Market

Last Updated: 06:00:05

Delayed by 15 minutes

RCI Feb 21 2025 35 Put

View Full RCI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCI Option Chain - Feb 21 2025

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.70	13.50	10.80	0.00 %	0	1
20.00	6.20	11.00	0.00	0.00 %	0	0
22.50	3.80	8.20	0.00	0.00 %	0	0
25.00	1.75	4.30	4.03	-16.04 %	24	7
30.00	0.25	0.25	0.25	0.00 %	0	368
35.00	0.05	0.10	0.04	-20.00 %	2	121
40.00	0.00	0.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.10	0.10	0.10	0.00 %	0	14
30.00	0.20	2.05	1.90	18.75 %	1	36
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	11.60	11.60	11.60	0.00 %	0	9

Rennova Health (CE)

Liquidmetal Technologies (QB)

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

Green Leaf Innovations (PK)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions