ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RCI Rogers Communications Inc

28.21
-0.28 (-0.98%)
Jan 17 2025 - Closed
Delayed by 15 minutes

RCI Feb 21 2025 30 Call

0.35 -0.15 (-30.00%)
Bid 0.25 Volume 73 Exp. Date Feb 21 2025
Offer 0.45 Open Interest 124 Day's Range 0.35 - 0.40
Open 0.35 Prev Close 0.50 Last Trade 1/17/2025 14:59

RCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.3011.2010.800.00 %10
20.006.6010.200.000.00 %00
22.503.808.500.000.00 %00
25.003.104.803.190.00 %02
30.000.250.450.35-30.00 %73124
35.000.120.350.120.00 %026
40.000.000.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.350.000.00 %00
20.000.001.350.000.00 %00
22.500.001.350.000.00 %00
25.000.650.250.650.00 %014
30.001.852.352.2034.97 %1518
35.005.508.500.000.00 %00
40.0011.1013.5011.600.00 %09