ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RCI Rogers Communications Inc

28.21
-0.28 (-0.98%)
Jan 17 2025 - Closed
Delayed by 15 minutes

RCI Feb 21 2025 17.5 Call

10.80 0.00 (0.00%)
Bid 10.30 Volume 1 Exp. Date Feb 21 2025
Offer 11.20 Open Interest 0 Day's Range 10.80 - 10.80
Open 10.80 Prev Close 0.00 Last Trade 1/17/2025 12:08

RCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.3011.2010.800.00 %10
20.006.6010.200.000.00 %00
22.503.808.500.000.00 %00
25.003.104.803.190.00 %02
30.000.250.450.35-30.00 %73124
35.000.120.350.120.00 %026
40.000.000.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.350.000.00 %00
20.000.001.350.000.00 %00
22.500.001.350.000.00 %00
25.000.650.250.650.00 %014
30.001.852.352.2034.97 %1518
35.005.508.500.000.00 %00
40.0011.1013.5011.600.00 %09