We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 13.30 | 12.10 | 0.00 % | 0 | 2 |
| 40.00 | 3.50 | 8.30 | 7.30 | 0.00 % | 0 | 8 |
| 45.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 33 |
| 50.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 154 |
| 55.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 52 |
| 60.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.95 | 0.60 | 0.00 % | 0 | 33 |
| 50.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 13 |
| 55.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
