We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.97 | Volume | 135 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 81 | Day's Range | 0.61 - 1.21 |
| Open | 0.73 | Prev Close | 0.82 | Last Trade | 2/21/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.35 | 6.00 | 6.85 | 0.00 % | 0 | 0 |
| 119.00 | 4.55 | 5.15 | 5.35 | 0.00 % | 0 | 0 |
| 120.00 | 3.80 | 5.85 | 3.65 | -17.05 % | 11 | 20 |
| 121.00 | 2.94 | 3.35 | 3.95 | -10.23 % | 13 | 72 |
| 122.00 | 2.45 | 2.78 | 2.91 | -6.73 % | 6 | 128 |
| 123.00 | 1.85 | 2.18 | 1.91 | -19.75 % | 369 | 782 |
| 124.00 | 1.35 | 1.67 | 1.53 | -19.90 % | 193 | 483 |
| 125.00 | 0.95 | 1.24 | 0.99 | -36.54 % | 270 | 121 |
| 126.00 | 0.63 | 0.92 | 0.74 | -31.48 % | 436 | 1,213 |
| 127.00 | 0.40 | 0.67 | 0.47 | -37.33 % | 56 | 2,027 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.32 | 0.39 | 0.30 | 20.00 % | 52 | 173 |
| 119.00 | 0.45 | 0.71 | 0.50 | 19.05 % | 52 | 85 |
| 120.00 | 0.43 | 0.86 | 0.60 | 3.45 % | 16 | 246 |
| 121.00 | 0.66 | 1.16 | 0.80 | 33.33 % | 128 | 124 |
| 122.00 | 0.97 | 1.47 | 1.11 | 35.37 % | 135 | 81 |
| 123.00 | 1.41 | 1.72 | 1.57 | 40.18 % | 287 | 121 |
| 124.00 | 1.91 | 2.39 | 1.98 | 23.75 % | 207 | 120 |
| 125.00 | 2.57 | 2.93 | 2.54 | 27.00 % | 84 | 162 |
| 126.00 | 2.86 | 4.15 | 3.00 | 20.00 % | 3 | 216 |
| 127.00 | 4.00 | 4.35 | 4.25 | 24.63 % | 3 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
