We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 2,554 | Day's Range | 4.35 - 5.10 |
| Open | 5.10 | Prev Close | 7.00 | Last Trade | 2/24/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 20.60 | 12.20 | 0.00 % | 0 | 0 |
| 17.50 | 15.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.50 | 13.20 | 13.10 | 0.00 % | 0 | 3 |
| 25.00 | 8.90 | 11.00 | 13.60 | 0.00 % | 0 | 1,161 |
| 30.00 | 5.20 | 6.00 | 4.35 | -37.86 % | 2 | 2,554 |
| 35.00 | 2.30 | 3.20 | 2.30 | -41.03 % | 226 | 3,460 |
| 40.00 | 0.75 | 1.90 | 0.80 | -60.00 % | 1,070 | 3,356 |
| 45.00 | 0.80 | 1.65 | 0.50 | -37.50 % | 2 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 2.10 | 0.20 | 0.00 % | 0 | 3 |
| 22.50 | 0.20 | 0.60 | 0.35 | 75.00 % | 10 | 25 |
| 25.00 | 0.50 | 0.80 | 0.60 | 33.33 % | 157 | 858 |
| 30.00 | 1.45 | 2.70 | 1.76 | -2.22 % | 2,018 | 129 |
| 35.00 | 3.50 | 4.20 | 4.00 | 33.33 % | 53 | 25 |
| 40.00 | 6.90 | 9.30 | 8.00 | 29.03 % | 3 | 3 |
| 45.00 | 11.30 | 12.50 | 12.10 | 21.00 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
