SHAK Nov 29 2024 117 Put | SHAK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shake Shack Inc (SHAK)
Shake Shack Inc (SHAK) Options

SHAK Nov 29 2024 117 Put

View Full SHAK Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SHAK Option Chain - Nov 29 2024

SHAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	4.40	6.50	3.36	0.00 %	0	8
128.00	2.25	2.25	2.25	0.00 %	0	7
129.00	1.80	4.30	2.58	0.00 %	0	13
130.00	1.65	2.95	2.88	51.58 %	4	55
131.00	0.20	2.05	2.00	-3.85 %	6	15
132.00	1.15	1.15	1.15	0.00 %	0	24
133.00	0.25	0.80	1.07	0.00 %	0	3
134.00	0.39	0.39	0.39	0.00 %	0	27
135.00	0.20	0.20	0.20	0.00 %	0	316
136.00	0.15	0.15	0.15	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	0.06	0.06	0.06	0.00 %	0	21
128.00	0.05	0.15	0.10	-44.44 %	152	13
129.00	0.09	0.09	0.09	0.00 %	0	166
130.00	0.15	0.15	0.15	0.00 %	0	38
131.00	0.40	0.40	0.40	0.00 %	0	3
132.00	0.45	1.75	0.55	-64.74 %	134	2
133.00	0.90	2.30	1.15	-92.18 %	3	2
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	2.35	3.10	8.03	0.00 %	0	2
136.00	7.00	7.00	7.00	0.00 %	0	1

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions