We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 80 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 883 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/20/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.05 | 2.80 | 1.23 | 0.00 % | 0 | 2 |
| 18.00 | 1.20 | 1.95 | 1.87 | 107.78 % | 35 | 406 |
| 18.50 | 0.70 | 1.45 | 1.05 | 40.00 % | 50 | 237 |
| 19.00 | 0.20 | 0.90 | 0.85 | 66.67 % | 360 | 346 |
| 19.50 | 0.15 | 0.40 | 0.40 | 8.11 % | 356 | 287 |
| 20.00 | 0.05 | 0.25 | 0.04 | -80.00 % | 602 | 1,280 |
| 20.50 | 0.05 | 0.05 | 0.05 | -58.33 % | 107 | 849 |
| 21.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 94 | 670 |
| 21.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 59 | 609 |
| 22.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 44 | 1,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.01 | -90.00 % | 31 | 153 |
| 18.00 | 0.05 | 0.05 | 0.02 | -88.89 % | 1,320 | 4,574 |
| 18.50 | 0.05 | 0.05 | 0.02 | -93.33 % | 52 | 620 |
| 19.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 120 | 902 |
| 19.50 | 0.05 | 0.15 | 0.05 | -93.90 % | 101 | 257 |
| 20.00 | 0.15 | 0.45 | 0.05 | -95.87 % | 584 | 2,079 |
| 20.50 | 0.55 | 1.30 | 0.59 | -63.35 % | 59 | 462 |
| 21.00 | 0.50 | 1.85 | 0.83 | -60.48 % | 404 | 1,134 |
| 21.50 | 1.10 | 2.20 | 1.20 | -50.00 % | 58 | 989 |
| 22.00 | 1.70 | 2.80 | 2.16 | -28.48 % | 64 | 1,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
