We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.12 - 0.18 |
| Open | 0.18 | Prev Close | 0.90 | Last Trade | 2/24/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 2.05 | 1.99 | 0.00 % | 401 | 0 |
| 51.00 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.35 | 0.70 | 0.85 | 0.00 % | 0 | 2 |
| 53.00 | 0.20 | 0.35 | 0.25 | -80.77 % | 431 | 400 |
| 54.00 | 0.10 | 0.20 | 0.12 | -86.67 % | 2 | 1 |
| 55.00 | 0.05 | 0.75 | 3.12 | 0.00 % | 0 | 1 |
| 56.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 0 |
| 49.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 1 | 0 |
| 50.00 | 0.20 | 0.35 | 0.19 | 0.00 % | 0 | 1 |
| 51.00 | 0.45 | 0.60 | 0.07 | 0.00 % | 0 | 1 |
| 52.00 | 0.90 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.55 | 1.80 | 0.25 | 0.00 % | 0 | 1 |
| 54.00 | 2.40 | 3.90 | 0.76 | 0.00 % | 0 | 8 |
| 55.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
