We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 51.55 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 57.25 | Open Interest | 29 | Day's Range | 50.93 - 51.77 |
| Open | 50.93 | Prev Close | 37.88 | Last Trade | 3/10/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 21.55 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 19.95 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 18.15 | 24.40 | 95.25 | 0.00 % | 0 | 7 |
| 497.50 | 16.70 | 22.15 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 15.75 | 18.80 | 90.87 | 0.00 % | 0 | 42 |
| 502.50 | 14.50 | 17.45 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 13.25 | 16.00 | 17.32 | -25.67 % | 1 | 10 |
| 507.50 | 12.05 | 14.85 | 13.80 | -57.47 % | 3 | 11 |
| 510.00 | 10.95 | 13.60 | 18.65 | 1.75 % | 3 | 24 |
| 512.50 | 9.85 | 12.25 | 22.00 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 9.30 | 11.40 | 8.12 | 130.03 % | 1 | 17 |
| 492.50 | 10.30 | 12.25 | 9.35 | 122.62 % | 1 | 8 |
| 495.00 | 11.10 | 13.60 | 12.50 | 205.62 % | 1 | 12 |
| 497.50 | 12.10 | 14.30 | 13.30 | 147.67 % | 3 | 57 |
| 500.00 | 13.55 | 15.00 | 10.50 | 103.88 % | 41 | 79 |
| 502.50 | 14.30 | 16.95 | 15.50 | 174.34 % | 6 | 9 |
| 505.00 | 15.45 | 18.55 | 14.00 | -5.60 % | 1 | 16 |
| 507.50 | 16.65 | 19.65 | 12.55 | 0.00 % | 0 | 7 |
| 510.00 | 17.60 | 20.35 | 17.00 | 93.18 % | 1 | 28 |
| 512.50 | 18.25 | 22.55 | 17.58 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
