We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 30.00 | 20.12 | 0.00 % | 0 | 0 |
| 105.00 | 20.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 20.00 | 7.09 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 15.00 | 2.80 | 0.00 % | 0 | 1 |
| 120.00 | 5.40 | 10.00 | 7.70 | 77.42 % | 2 | 992 |
| 125.00 | 2.05 | 5.00 | 3.00 | 22.45 % | 2 | 11 |
| 130.00 | 0.15 | 4.70 | 0.05 | 0.00 % | 0 | 14 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 3 |
| 110.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 115.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2 |
| 120.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 2 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.00 | 14.90 | 22.09 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
