We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 58.77 | 58.77 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 13 |
| 360.00 | 37.00 | 37.00 | 37.00 | 0.00 % | 0 | 34 |
| 370.00 | 26.32 | 26.32 | 26.32 | 0.00 % | 0 | 202 |
| 380.00 | 21.70 | 21.70 | 21.70 | 0.00 % | 0 | 103 |
| 390.00 | 7.74 | 7.74 | 7.74 | 0.00 % | 0 | 242 |
| 400.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 912 |
| 410.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 749 |
| 420.00 | 0.25 | 0.40 | 0.25 | -50.00 % | 542 | 478 |
| 430.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 210 |
| 350.00 | 0.15 | 0.55 | 0.20 | -50.00 % | 3 | 146 |
| 360.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 116 |
| 370.00 | 0.95 | 1.30 | 1.02 | -24.44 % | 6 | 901 |
| 380.00 | 1.45 | 2.95 | 2.75 | 14.58 % | 22 | 374 |
| 390.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 528 |
| 400.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 665 |
| 410.00 | 18.50 | 19.70 | 16.24 | -4.41 % | 162 | 161 |
| 420.00 | 27.30 | 30.70 | 29.03 | 0.00 % | 0 | 0 |
| 430.00 | 37.30 | 40.70 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
