ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TPB Turning Point Brands Inc

62.65
0.81 (1.31%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TPB Dec 20 2024 55 Put

1.28 -0.22 (-14.67%)
Bid 0.80 Volume 4 Exp. Date Dec 20 2024
Offer 1.60 Open Interest 2 Day's Range 1.20 - 1.28
Open 1.20 Prev Close 1.50 Last Trade 11/22/2024 12:31

TPB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.4024.8020.000.00 %0117
45.0016.0020.0017.653.82 %4208
50.000.000.000.000.00 %00
55.006.0010.008.5063.46 %1533
60.005.206.004.50-6.25 %12,030
65.002.753.602.803.70 %1069
70.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.006.809.509.200.00 %01