ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPB Turning Point Brands Inc

62.65
0.81 (1.31%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TPB Dec 20 2024 45 Call

17.65 0.65 (3.82%)
Bid 16.00 Volume 4 Exp. Date Dec 20 2024
Offer 20.00 Open Interest 208 Day's Range 17.00 - 17.65
Open 17.00 Prev Close 17.00 Last Trade 11/22/2024 14:03

TPB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.0011.0015.4013.256.00 %2287
55.006.0010.008.5063.46 %1533
60.005.206.004.50-6.25 %12,030
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.303.600.500.00 %05
55.000.801.601.28-14.67 %42
60.000.000.000.000.00 %00
65.003.106.004.702.17 %11
70.000.000.000.000.00 %00