We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 2,322 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 2,796 | Day's Range | 2.79 - 5.80 |
| Open | 4.50 | Prev Close | 3.79 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.35 | 9.00 | 8.53 | 40.99 % | 1,173 | 4,082 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 2.34 | 2.54 | 2.49 | -6.04 % | 2,000 | 1,232 |
| 210.00 | 1.19 | 1.31 | 1.25 | -37.19 % | 9,610 | 7,387 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.24 | 0.27 | 0.25 | -73.68 % | 1,760 | 2,636 |
| 217.50 | 0.11 | 0.13 | 0.10 | -84.85 % | 594 | 4,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.09 | 0.21 | 0.10 | -95.28 % | 1,180 | 3,210 |
| 197.50 | 0.12 | 0.16 | 0.16 | -94.46 % | 672 | 1,843 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.35 | 0.47 | 0.47 | -90.78 % | 2,242 | 952 |
| 205.00 | 0.81 | 0.89 | 0.86 | -86.56 % | 3,441 | 2,852 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.80 | 7.50 | 6.90 | -48.12 % | 267 | 1,839 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
