We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 53 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 1,143 | Day's Range | 8.90 - 11.46 |
| Open | 10.43 | Prev Close | 15.75 | Last Trade | 1/30/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.95 | 13.80 | 12.40 | 31.63 % | 257 | 1,875 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 5.60 | 6.40 | 6.40 | 30.61 % | 460 | 1,596 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.19 | 1.31 | 1.25 | -37.19 % | 9,610 | 7,387 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.24 | 0.27 | 0.25 | -73.68 % | 1,760 | 2,636 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.09 | 0.21 | 0.10 | -95.28 % | 1,180 | 3,210 |
| 197.50 | 0.12 | 0.16 | 0.16 | -94.46 % | 672 | 1,843 |
| 200.00 | 0.18 | 0.26 | 0.24 | -93.68 % | 2,825 | 2,781 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 4.65 | 4.95 | 5.25 | -54.23 % | 142 | 551 |
| 215.00 | 6.80 | 7.50 | 6.90 | -48.12 % | 267 | 1,839 |
| 217.50 | 8.40 | 9.65 | 9.05 | -42.54 % | 53 | 1,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
