We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.94 | 2.30 | 2.04 | 0.00 % | 0 | 1 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.02 | 1.54 | 1.22 | -23.27 % | 1 | 39 |
| 47.00 | 0.76 | 2.05 | 0.71 | 16.39 % | 2 | 26 |
| 47.50 | 0.20 | 0.52 | 0.37 | -11.90 % | 43 | 134 |
| 48.00 | 0.17 | 0.21 | 0.17 | 30.77 % | 112 | 241 |
| 48.50 | 0.05 | 0.07 | 0.03 | -40.00 % | 321 | 438 |
| 49.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 312 | 885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 4 |
| 45.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 30 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 6 | 717 |
| 46.50 | 0.02 | 0.04 | 0.02 | -77.78 % | 2 | 3,344 |
| 47.00 | 0.07 | 0.09 | 0.10 | -62.96 % | 17 | 1,537 |
| 47.50 | 0.18 | 0.22 | 0.22 | -37.14 % | 9 | 320 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.72 | 0.87 | 1.09 | -2.68 % | 13 | 184 |
| 49.00 | 1.07 | 1.59 | 1.54 | -6.67 % | 29 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
