We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 501 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 1,551 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.74 | Last Trade | 12/20/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 12.70 | 14.55 | 10.47 | -11.05 % | 1 | 43 |
| 307.50 | 9.75 | 12.80 | 10.66 | 19.78 % | 3 | 7 |
| 310.00 | 7.30 | 10.75 | 9.48 | 15.47 % | 25 | 89 |
| 312.50 | 4.90 | 8.30 | 6.90 | 14.43 % | 120 | 74 |
| 315.00 | 3.85 | 5.65 | 4.68 | 17.59 % | 100 | 436 |
| 317.50 | 2.06 | 3.35 | 3.02 | 9.82 % | 218 | 241 |
| 320.00 | 1.57 | 2.12 | 1.85 | -7.50 % | 1,018 | 1,071 |
| 322.50 | 0.76 | 1.05 | 0.97 | -13.39 % | 103 | 193 |
| 325.00 | 0.26 | 0.54 | 0.50 | -32.43 % | 502 | 1,551 |
| 327.50 | 0.20 | 0.26 | 0.41 | -10.87 % | 34 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.36 | 0.62 | 0.34 | -54.67 % | 44 | 248 |
| 307.50 | 0.47 | 0.74 | 0.51 | -56.78 % | 64 | 152 |
| 310.00 | 0.66 | 0.94 | 0.74 | -54.60 % | 160 | 301 |
| 312.50 | 0.97 | 1.30 | 1.00 | -50.00 % | 166 | 103 |
| 315.00 | 1.51 | 1.86 | 1.62 | -55.62 % | 142 | 375 |
| 317.50 | 2.37 | 2.77 | 2.23 | -44.94 % | 306 | 71 |
| 320.00 | 2.63 | 6.00 | 3.45 | -35.39 % | 165 | 203 |
| 322.50 | 4.55 | 5.90 | 5.10 | 4.08 % | 26 | 20 |
| 325.00 | 5.40 | 8.75 | 7.74 | -48.40 % | 522 | 15 |
| 327.50 | 7.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
