We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 4,298 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 861 | Day's Range | 0.02 - 0.08 |
| Open | 0.06 | Prev Close | 0.16 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.60 | 3.10 | 2.00 | 0.00 % | 0 | 24 |
| 7.50 | 0.87 | 4.05 | 1.78 | 0.00 % | 0 | 16 |
| 8.00 | 0.73 | 1.85 | 1.85 | 31.21 % | 1 | 16 |
| 8.50 | 0.74 | 3.05 | 0.94 | -14.55 % | 10 | 397 |
| 9.00 | 0.23 | 2.01 | 0.44 | -34.33 % | 64 | 1,072 |
| 9.50 | 0.14 | 0.16 | 0.18 | 260.00 % | 1,586 | 11,081 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 932 | 581 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 35 |
| 11.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 46 |
| 11.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 196 |
| 7.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 835 |
| 8.00 | 0.02 | 0.24 | 0.02 | 0.00 % | 0 | 69 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,251 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 3,619 |
| 9.50 | 0.01 | 0.03 | 0.03 | -81.25 % | 4,298 | 861 |
| 10.00 | 0.26 | 2.45 | 0.61 | 0.00 % | 3 | 37 |
| 10.50 | 0.51 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.96 | 3.10 | 1.69 | 0.00 % | 0 | 0 |
| 11.50 | 0.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
