We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 55 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 92 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 6/28/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.20 | 6.10 | 7.07 | 0.00 % | 0 | 2 |
| 82.00 | 2.50 | 4.50 | 4.70 | 0.00 % | 0 | 23 |
| 83.00 | 1.90 | 4.20 | 1.20 | -75.41 % | 5 | 17 |
| 84.00 | 0.75 | 2.40 | 0.45 | -87.22 % | 2 | 48 |
| 85.00 | 0.10 | 1.90 | 0.25 | -90.38 % | 40 | 259 |
| 86.00 | 0.05 | 0.45 | 0.15 | -91.71 % | 153 | 126 |
| 87.00 | 0.05 | 0.05 | 0.05 | -95.80 % | 106 | 257 |
| 88.00 | 0.05 | 0.05 | 0.03 | -96.25 % | 85 | 366 |
| 89.00 | 0.05 | 0.05 | 0.01 | -98.28 % | 135 | 427 |
| 90.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 120 | 2,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.05 | 0.05 | 0.02 | -75.00 % | 10 | 158 |
| 82.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 10 | 387 |
| 83.00 | 0.05 | 0.05 | 0.02 | -90.00 % | 1,145 | 629 |
| 84.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 112 | 527 |
| 85.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 240 | 667 |
| 86.00 | 0.05 | 0.20 | 0.28 | -50.00 % | 58 | 167 |
| 87.00 | 0.15 | 1.45 | 0.80 | -20.00 % | 53 | 252 |
| 88.00 | 0.70 | 2.50 | 2.03 | 45.00 % | 18 | 89 |
| 89.00 | 2.05 | 4.70 | 3.80 | -8.43 % | 9 | 144 |
| 90.00 | 2.65 | 5.50 | 3.90 | -13.72 % | 38 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
