We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 73 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,819 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/17/2025 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.10 | 2.51 | 1.33 | 0.00 % | 0 | 83 |
| 37.00 | 1.56 | 2.02 | 1.75 | 68.27 % | 17 | 75 |
| 37.50 | 1.18 | 1.45 | 1.38 | 66.27 % | 397 | 644 |
| 38.00 | 0.60 | 0.88 | 0.80 | 100.00 % | 1,092 | 2,542 |
| 38.50 | 0.14 | 0.41 | 0.33 | 312.50 % | 3,283 | 2,949 |
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,254 | 5,230 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 178 | 2,385 |
| 40.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 134 | 23,199 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 6,786 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 66 | 6,706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 230 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 5,819 |
| 37.50 | 0.03 | 0.01 | 0.02 | -33.33 % | 47 | 1,902 |
| 38.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 304 | 15,499 |
| 38.50 | 0.01 | 0.03 | 0.01 | -96.55 % | 851 | 824 |
| 39.00 | 0.10 | 0.37 | 0.13 | -81.43 % | 519 | 4,079 |
| 39.50 | 0.53 | 0.74 | 0.67 | -48.46 % | 8 | 25 |
| 40.00 | 1.05 | 2.07 | 1.12 | -34.88 % | 754 | 11,949 |
| 40.50 | 0.79 | 1.93 | 1.82 | -19.11 % | 1 | 1 |
| 41.00 | 2.03 | 2.34 | 2.05 | -24.91 % | 74 | 2,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
