Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 68 | Day's Range | 0.05 - 0.10 |
| Open | 0.07 | Prev Close | 0.09 | Last Trade | 3/28/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.80 | 17.40 | 14.10 | 0.00 % | 0 | 28 |
| 95.00 | 11.40 | 15.00 | 13.20 | 16.30 % | 8 | 34 |
| 97.50 | 9.00 | 12.50 | 9.93 | 0.00 % | 0 | 73 |
| 100.00 | 7.90 | 8.60 | 8.30 | 14.64 % | 4 | 430 |
| 105.00 | 3.50 | 3.90 | 3.97 | 43.32 % | 2 | 1,042 |
| 110.00 | 0.75 | 1.05 | 1.00 | 138.10 % | 24 | 264 |
| 115.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 8 | 68 |
| 120.00 | 0.45 | 1.60 | 0.45 | 0.00 % | 0 | 56 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 130.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 67 |
| 95.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 20 |
| 97.50 | 0.66 | 0.25 | 0.66 | 0.00 % | 0 | 44 |
| 100.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 47 |
| 105.00 | 0.70 | 1.05 | 0.80 | -35.48 % | 18 | 81 |
| 110.00 | 2.75 | 4.20 | 2.85 | -24.60 % | 1 | 52 |
| 115.00 | 6.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
