We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 54 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.90 | Last Trade | 12/20/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.30 | 2.75 | 3.30 | 0.00 % | 0 | 12 |
| 17.50 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 1.80 | 1.55 | 0.00 % | 0 | 50 |
| 18.50 | 1.15 | 1.40 | 1.35 | -10.60 % | 8 | 172 |
| 19.00 | 0.85 | 1.05 | 0.90 | -14.29 % | 221 | 35 |
| 19.50 | 0.60 | 0.75 | 0.67 | -10.67 % | 28 | 32 |
| 20.00 | 0.45 | 0.55 | 0.42 | -30.00 % | 216 | 76 |
| 20.50 | 0.25 | 0.40 | 0.40 | -20.00 % | 13 | 46 |
| 21.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 47 | 157 |
| 21.50 | 0.05 | 0.15 | 0.14 | -46.15 % | 15 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 25 | 70 |
| 17.50 | 0.10 | 0.20 | 0.20 | -33.33 % | 14 | 762 |
| 18.00 | 0.20 | 0.30 | 0.22 | -45.00 % | 64 | 444 |
| 18.50 | 0.30 | 0.45 | 0.42 | -23.64 % | 76 | 75 |
| 19.00 | 0.25 | 0.60 | 0.58 | -26.58 % | 25 | 91 |
| 19.50 | 0.70 | 1.20 | 0.80 | -23.81 % | 83 | 961 |
| 20.00 | 0.90 | 1.50 | 1.13 | -15.04 % | 65 | 392 |
| 20.50 | 1.15 | 1.80 | 1.45 | -23.68 % | 2 | 54 |
| 21.00 | 1.55 | 2.10 | 1.97 | -3.90 % | 1 | 74 |
| 21.50 | 2.10 | 2.60 | 1.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
