S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

9.6891

0.1591 (1.67%)

After Hours

Last Updated: 17:29:53

Delayed by 15 minutes

AMDY Jan 17 2025 11 Call

View Full AMDY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	372	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AMDY Option Chain - Jan 17 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.20	4.90	3.61	0.00 %	0	0
8.00	0.05	4.00	0.00	0.00 %	0	0
9.00	0.35	1.00	0.79	0.00 %	1	2
10.00	0.07	0.05	0.07	0.00 %	0	75
11.00	0.05	0.05	0.05	0.00 %	0	372
12.00	0.02	0.05	0.02	0.00 %	0	357
13.00	0.01	2.00	0.01	0.00 %	0	302
14.00	0.05	0.05	0.05	0.00 %	0	565

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.58	1.00	4.58	0.00 %	0	0
8.00	4.80	2.00	4.80	0.00 %	0	0
9.00	0.05	0.50	0.05	0.00 %	0	1
10.00	0.20	0.35	0.20	-50.00 %	27	289
11.00	0.05	4.00	1.30	-8.45 %	2	87
12.00	2.00	4.90	2.50	0.00 %	0	22
13.00	0.65	5.50	0.90	0.00 %	0	1
14.00	4.00	4.60	4.50	0.00 %	0	28

MineralRite (PK)

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

Saddle Ranch Media (PK)

GBT Technologies (PK)

TPT Global Tech (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions