We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 33 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.40 | Last Trade | 2/04/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.20 | 7.00 | 7.55 | 0.00 % | 0 | 2 |
| 82.00 | 4.30 | 6.30 | 6.00 | 0.00 % | 0 | 14 |
| 83.00 | 3.50 | 5.20 | 4.90 | 0.00 % | 0 | 6 |
| 84.00 | 2.90 | 4.70 | 3.50 | 16.67 % | 5 | 55 |
| 85.00 | 1.75 | 3.90 | 2.90 | 22.36 % | 10 | 26 |
| 86.00 | 2.05 | 3.00 | 1.90 | 18.75 % | 1 | 39 |
| 87.00 | 1.25 | 2.50 | 1.60 | 33.33 % | 2 | 57 |
| 88.00 | 0.85 | 2.05 | 1.10 | 15.79 % | 3 | 13 |
| 89.00 | 0.50 | 1.70 | 1.30 | 0.00 % | 0 | 48 |
| 90.00 | 0.50 | 1.30 | 0.90 | -25.00 % | 10 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.73 | 1.25 | 0.73 | 0.00 % | 0 | 21 |
| 82.00 | 0.25 | 1.35 | 0.70 | -50.00 % | 1 | 33 |
| 83.00 | 0.20 | 1.20 | 1.00 | 11.11 % | 1 | 30 |
| 84.00 | 0.50 | 1.80 | 0.77 | 0.00 % | 0 | 43 |
| 85.00 | 1.00 | 2.25 | 1.60 | 68.42 % | 3 | 1,085 |
| 86.00 | 0.85 | 2.50 | 1.73 | -37.32 % | 4 | 21 |
| 87.00 | 1.40 | 3.10 | 3.24 | 0.00 % | 0 | 21 |
| 88.00 | 2.15 | 3.70 | 2.16 | 0.00 % | 0 | 31 |
| 89.00 | 2.05 | 4.40 | 3.71 | 0.00 % | 0 | 14 |
| 90.00 | 3.20 | 5.30 | 7.40 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
