We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,085 | Day's Range | 3.54 - 3.54 |
| Open | 3.54 | Prev Close | 3.08 | Last Trade | 1/28/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.90 | 6.70 | 9.83 | 0.00 % | 0 | 1 |
| 80.00 | 4.10 | 5.90 | 7.41 | 0.00 % | 0 | 51 |
| 81.00 | 3.30 | 5.10 | 4.00 | 0.00 % | 0 | 2 |
| 82.00 | 2.80 | 4.40 | 6.00 | 0.00 % | 0 | 14 |
| 83.00 | 2.25 | 3.60 | 2.80 | 0.00 % | 1 | 4 |
| 84.00 | 2.00 | 2.85 | 3.00 | 0.00 % | 0 | 52 |
| 85.00 | 1.25 | 2.40 | 3.40 | 0.00 % | 0 | 15 |
| 86.00 | 0.85 | 2.00 | 1.00 | -70.59 % | 2 | 26 |
| 87.00 | 0.60 | 1.85 | 1.60 | 0.00 % | 0 | 54 |
| 88.00 | 0.70 | 1.45 | 1.10 | 10.00 % | 4 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.20 | 1.15 | 1.00 | 33.33 % | 40 | 30 |
| 80.00 | 0.50 | 1.00 | 1.00 | 53.85 % | 508 | 50 |
| 81.00 | 0.40 | 1.65 | 0.84 | 0.00 % | 0 | 4 |
| 82.00 | 1.00 | 1.95 | 1.75 | 113.41 % | 11 | 21 |
| 83.00 | 1.20 | 2.35 | 2.62 | 24.76 % | 1 | 26 |
| 84.00 | 1.55 | 2.85 | 2.05 | 0.00 % | 0 | 42 |
| 85.00 | 2.00 | 3.40 | 3.54 | 14.94 % | 1 | 1,085 |
| 86.00 | 2.30 | 5.00 | 1.89 | 0.00 % | 0 | 24 |
| 87.00 | 3.10 | 5.20 | 2.40 | 0.00 % | 0 | 21 |
| 88.00 | 3.80 | 6.20 | 3.10 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
