We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.51 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.51 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 1.89 | 2.44 | 2.14 | -32.06 % | 138 | 174 |
| 61.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 141 |
| 61.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 488 |
| 62.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 1,225 |
| 62.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 424 |
| 63.00 | 0.70 | 0.76 | 0.80 | -32.77 % | 418 | 393 |
| 63.50 | 0.46 | 0.60 | 0.63 | -35.71 % | 6,379 | 124 |
| 64.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 485 |
| 64.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 735 |
| 65.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 18,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 345 |
| 61.00 | 0.73 | 0.92 | 0.87 | 61.11 % | 183 | 186 |
| 61.50 | 0.87 | 1.13 | 1.05 | 52.17 % | 314 | 2,091 |
| 62.00 | 1.31 | 1.38 | 1.33 | 40.00 % | 454 | 1,288 |
| 62.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 133 |
| 63.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 138 |
| 63.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 142 |
| 64.00 | 2.43 | 2.85 | 2.51 | 43.43 % | 11 | 107 |
| 64.50 | 3.00 | 3.10 | 2.91 | 46.23 % | 6 | 50 |
| 65.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
