We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.20 | 6.90 | 9.33 | 0.00 % | 0 | 12 |
| 111.00 | 3.40 | 6.00 | 8.03 | 0.00 % | 0 | 2 |
| 112.00 | 2.05 | 4.90 | 7.40 | 0.00 % | 0 | 1 |
| 113.00 | 0.75 | 3.70 | 5.70 | -8.06 % | 1 | 8 |
| 114.00 | 0.05 | 3.10 | 7.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 1.95 | 6.70 | 0.00 % | 0 | 16 |
| 116.00 | 0.65 | 1.75 | 3.38 | 0.00 % | 0 | 3 |
| 117.00 | 0.30 | 1.00 | 6.62 | 0.00 % | 0 | 6 |
| 118.00 | 0.55 | 1.05 | 1.84 | -77.11 % | 1 | 3 |
| 119.00 | 0.05 | 0.20 | 0.05 | -99.26 % | 2 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 4 |
| 111.00 | 2.26 | 2.15 | 2.26 | 0.00 % | 0 | 15 |
| 112.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 1 |
| 113.00 | 1.64 | 2.15 | 1.64 | 0.00 % | 0 | 3 |
| 114.00 | 3.10 | 1.90 | 3.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 17 |
| 116.00 | 0.50 | 2.05 | 1.15 | -34.29 % | 1 | 15 |
| 117.00 | 0.70 | 2.80 | 0.67 | 0.00 % | 0 | 1 |
| 118.00 | 1.20 | 3.50 | 3.14 | 127.54 % | 9 | 7 |
| 119.00 | 2.70 | 5.00 | 4.13 | 507.35 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
