We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 369 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 362 | Day's Range | 0.38 - 0.89 |
| Open | 0.85 | Prev Close | 0.99 | Last Trade | 2/24/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 5.40 | 5.08 | -16.03 % | 5 | 249 |
| 46.00 | 3.30 | 5.70 | 9.23 | 0.00 % | 0 | 10 |
| 47.00 | 3.30 | 3.85 | 3.50 | -57.47 % | 6 | 28 |
| 48.00 | 2.16 | 2.87 | 2.63 | -30.79 % | 15 | 65 |
| 49.00 | 1.80 | 2.27 | 2.06 | -39.41 % | 256 | 52 |
| 49.50 | 1.63 | 1.96 | 1.80 | -37.50 % | 43 | 491 |
| 50.00 | 1.46 | 1.64 | 1.45 | -42.91 % | 476 | 799 |
| 50.50 | 1.06 | 1.42 | 1.37 | -32.84 % | 44 | 80 |
| 51.00 | 1.01 | 1.24 | 1.10 | -45.00 % | 358 | 4,228 |
| 51.50 | 1.00 | 1.05 | 1.00 | -41.52 % | 62 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.28 | 0.45 | 0.41 | -35.94 % | 263 | 415 |
| 46.00 | 0.40 | 0.67 | 0.56 | -16.42 % | 51 | 73 |
| 47.00 | 0.64 | 0.95 | 0.82 | -21.90 % | 93 | 290 |
| 48.00 | 1.04 | 1.21 | 1.05 | -30.00 % | 171 | 789 |
| 49.00 | 1.45 | 1.68 | 1.55 | -13.89 % | 32 | 179 |
| 49.50 | 1.36 | 2.52 | 1.80 | -14.69 % | 27 | 204 |
| 50.00 | 1.70 | 2.00 | 1.90 | 0.53 % | 5,311 | 948 |
| 50.50 | 1.59 | 2.66 | 1.80 | -25.93 % | 80 | 868 |
| 51.00 | 1.85 | 3.95 | 2.39 | -14.64 % | 40 | 159 |
| 51.50 | 2.10 | 3.25 | 2.80 | 4.48 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
