We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 65 |
| 49.00 | 2.80 | 3.40 | 3.40 | -43.52 % | 17 | 51 |
| 49.50 | 1.47 | 3.15 | 2.88 | -49.03 % | 7 | 484 |
| 50.00 | 2.17 | 2.81 | 2.54 | -51.62 % | 452 | 568 |
| 50.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 80 |
| 51.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 4,228 |
| 51.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 59 |
| 52.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 4,241 |
| 52.50 | 1.16 | 1.61 | 1.31 | -60.30 % | 9 | 30 |
| 53.00 | 1.16 | 1.50 | 1.22 | -63.69 % | 411 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 789 |
| 49.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 179 |
| 49.50 | 1.45 | 2.30 | 2.11 | 189.04 % | 73 | 138 |
| 50.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 948 |
| 50.50 | 0.77 | 2.70 | 2.43 | 173.03 % | 478 | 398 |
| 51.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 159 |
| 51.50 | 2.47 | 3.50 | 2.68 | 129.06 % | 19 | 13 |
| 52.00 | 3.25 | 4.55 | 3.50 | 169.23 % | 1,019 | 459 |
| 52.50 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 74 |
| 53.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
