We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.23 | Volume | 103 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.61 | Open Interest | 151 | Day's Range | 1.04 - 3.75 |
| Open | 3.45 | Prev Close | 6.10 | Last Trade | 12/27/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 3.70 | 4.15 | 3.45 | -54.49 % | 134 | 496 |
| 427.00 | 2.73 | 3.15 | 2.90 | -54.33 % | 140 | 312 |
| 427.50 | 2.23 | 2.61 | 2.38 | -60.98 % | 103 | 151 |
| 428.00 | 1.74 | 2.11 | 1.66 | -70.20 % | 848 | 212 |
| 429.00 | 0.74 | 1.11 | 0.89 | -80.86 % | 895 | 271 |
| 430.00 | 0.03 | 0.14 | 0.02 | -99.46 % | 3,183 | 1,384 |
| 431.00 | 0.01 | 0.02 | 0.02 | -99.25 % | 4,748 | 501 |
| 432.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 3,558 | 560 |
| 432.50 | 0.01 | 0.01 | 0.01 | -99.39 % | 293 | 292 |
| 433.00 | 0.01 | 0.02 | 0.01 | -99.21 % | 694 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 199 | 357 |
| 427.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 268 | 373 |
| 427.50 | 0.01 | 0.02 | 0.05 | -66.67 % | 919 | 198 |
| 428.00 | 0.01 | 0.03 | 0.07 | -30.00 % | 971 | 276 |
| 429.00 | 0.01 | 0.03 | 0.03 | -82.35 % | 2,245 | 471 |
| 430.00 | 0.10 | 0.27 | 0.27 | 28.57 % | 889 | 656 |
| 431.00 | 0.89 | 1.26 | 1.00 | 143.90 % | 351 | 344 |
| 432.00 | 1.89 | 2.26 | 2.00 | 277.36 % | 277 | 722 |
| 432.50 | 2.39 | 2.76 | 3.52 | 425.37 % | 111 | 181 |
| 433.00 | 2.89 | 3.30 | 3.70 | 315.73 % | 89 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
