We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 466 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 4.80 | 4.10 | 0.00 % | 0 | 3 |
| 7.00 | 3.60 | 3.80 | 3.31 | 0.00 % | 0 | 54 |
| 8.00 | 2.70 | 2.85 | 2.33 | 0.00 % | 0 | 87 |
| 9.00 | 1.70 | 1.85 | 1.63 | 0.00 % | 0 | 466 |
| 10.00 | 0.75 | 0.85 | 0.65 | -7.14 % | 13 | 495 |
| 11.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 17 | 482 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 248 |
| 13.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 311 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,062 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 7.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 370 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,099 |
| 10.00 | 0.05 | 0.10 | 0.51 | 0.00 % | 0 | 187 |
| 11.00 | 0.35 | 0.45 | 0.50 | -24.24 % | 55 | 298 |
| 12.00 | 1.15 | 1.35 | 1.50 | 0.00 % | 0 | 81 |
| 13.00 | 2.20 | 2.35 | 3.25 | 0.00 % | 0 | 25 |
| 14.00 | 3.20 | 3.40 | 3.96 | 0.00 % | 0 | 13 |
| 15.00 | 4.20 | 4.40 | 2.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
