We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 22 | Day's Range | 3.30 - 3.60 |
| Open | 3.30 | Prev Close | 1.85 | Last Trade | 7/05/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.20 | 5.00 | 4.20 | 0.00 % | 0 | 1 |
| 70.00 | 3.20 | 4.00 | 3.60 | 94.59 % | 18 | 22 |
| 71.00 | 2.55 | 2.90 | 2.78 | 122.40 % | 6 | 11 |
| 72.00 | 1.85 | 2.10 | 1.10 | 0.00 % | 0 | 4 |
| 73.00 | 1.20 | 1.50 | 1.20 | 14.29 % | 1 | 100 |
| 74.00 | 0.65 | 0.80 | 0.67 | 34.00 % | 112 | 47 |
| 75.00 | 0.30 | 0.55 | 0.45 | 50.00 % | 1 | 50 |
| 76.00 | 0.15 | 0.35 | 0.21 | 10.53 % | 122 | 1,547 |
| 77.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 3 | 50 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 15 |
| 70.00 | 0.10 | 0.20 | 0.15 | -78.57 % | 1 | 28 |
| 71.00 | 0.15 | 0.35 | 0.30 | -44.44 % | 1 | 60 |
| 72.00 | 0.30 | 0.50 | 0.94 | 0.00 % | 0 | 24 |
| 73.00 | 0.60 | 0.95 | 2.05 | 0.00 % | 0 | 30 |
| 74.00 | 1.15 | 1.55 | 1.94 | 0.00 % | 0 | 35 |
| 75.00 | 1.75 | 2.25 | 2.50 | 0.00 % | 0 | 17 |
| 76.00 | 2.45 | 3.10 | 5.30 | 0.00 % | 0 | 6 |
| 77.00 | 3.30 | 4.10 | 7.40 | 0.00 % | 0 | 0 |
| 78.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
