We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 851 | Day's Range | 0.11 - 0.14 |
| Open | 0.14 | Prev Close | 0.37 | Last Trade | 12/24/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.71 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.70 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 15 |
| 41.50 | 0.77 | 1.82 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.27 | 0.71 | 0.43 | 0.00 % | 0 | 15 |
| 42.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,636 |
| 43.00 | 0.01 | 0.06 | 0.01 | -85.71 % | 17 | 2,144 |
| 43.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 9 | 566 |
| 44.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,315 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.21 | 0.06 | 0.00 % | 0 | 148 |
| 40.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,201 |
| 41.00 | 0.01 | 0.41 | 0.01 | -80.00 % | 309 | 371 |
| 41.50 | 0.01 | 0.22 | 0.02 | -75.00 % | 1 | 56 |
| 42.00 | 0.01 | 0.07 | 0.10 | 0.00 % | 0 | 963 |
| 42.50 | 0.06 | 0.31 | 0.12 | -67.57 % | 7 | 851 |
| 43.00 | 0.20 | 0.61 | 0.42 | -26.32 % | 27 | 4,653 |
| 43.50 | 0.76 | 3.15 | 1.06 | 0.00 % | 0 | 422 |
| 44.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 788 |
| 44.50 | 0.34 | 3.15 | 1.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
