We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 4 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 4 | Day's Range | 5.35 - 5.35 |
| Open | 5.35 | Prev Close | 4.90 | Last Trade | 2/24/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 4.85 | 5.10 | 5.50 | 11.11 % | 1 | 306 |
| 267.00 | 3.75 | 4.20 | 4.06 | 0.25 % | 1 | 78 |
| 268.00 | 2.74 | 3.30 | 2.70 | -10.00 % | 694 | 776 |
| 269.00 | 1.95 | 2.12 | 1.82 | -14.95 % | 74 | 158 |
| 270.00 | 1.13 | 1.26 | 1.20 | -14.29 % | 760 | 1,091 |
| 271.00 | 0.50 | 0.59 | 0.54 | -41.30 % | 499 | 616 |
| 272.00 | 0.15 | 0.19 | 0.16 | -58.97 % | 977 | 695 |
| 273.00 | 0.04 | 0.05 | 0.05 | -82.14 % | 900 | 967 |
| 274.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 566 | 935 |
| 275.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 61 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.00 | 0.01 | 0.01 | 0.02 | -81.82 % | 61 | 943 |
| 267.00 | 0.01 | 0.03 | 0.02 | -88.89 % | 56 | 471 |
| 268.00 | 0.03 | 0.06 | 0.06 | -80.00 % | 147 | 2,254 |
| 269.00 | 0.08 | 0.12 | 0.09 | -79.07 % | 831 | 918 |
| 270.00 | 0.23 | 0.28 | 0.27 | -64.94 % | 1,414 | 2,842 |
| 271.00 | 0.53 | 0.65 | 0.58 | -51.26 % | 2,219 | 645 |
| 272.00 | 1.17 | 1.30 | 1.48 | -17.32 % | 44 | 304 |
| 273.00 | 1.94 | 2.25 | 2.25 | -14.77 % | 15 | 82 |
| 274.00 | 2.89 | 3.25 | 3.55 | 2.90 % | 2 | 7 |
| 275.00 | 3.85 | 4.25 | 4.00 | 2.56 % | 3 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
