We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 1 |
| 47.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 22 |
| 48.00 | 8.12 | 8.12 | 8.12 | 0.00 % | 0 | 10 |
| 49.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 18 |
| 50.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 184 |
| 51.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 124 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,018 |
| 54.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 61 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2 |
| 47.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 142 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,584 |
| 51.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 39 |
| 52.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 70 |
| 53.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 451 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
