We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 45 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 547 | Day's Range | 0.55 - 1.00 |
| Open | 0.70 | Prev Close | 0.82 | Last Trade | 3/07/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.80 | 7.20 | 6.20 | 0.00 % | 0 | 1 |
| 54.00 | 2.60 | 4.90 | 5.15 | 0.00 % | 0 | 1 |
| 55.00 | 2.95 | 3.90 | 4.76 | 0.00 % | 0 | 1 |
| 56.00 | 0.70 | 2.80 | 2.10 | 0.00 % | 1 | 0 |
| 57.00 | 1.45 | 1.70 | 1.45 | 3.57 % | 14 | 66 |
| 58.00 | 0.75 | 0.95 | 0.80 | 23.08 % | 44 | 236 |
| 59.00 | 0.20 | 0.30 | 0.25 | 38.89 % | 87 | 2,098 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 1,202 |
| 61.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 35 |
| 62.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 50 |
| 54.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 42 |
| 56.00 | 0.15 | 0.15 | 0.23 | 15.00 % | 2 | 240 |
| 57.00 | 0.05 | 0.35 | 0.28 | -31.71 % | 74 | 263 |
| 58.00 | 0.45 | 0.70 | 0.55 | -32.93 % | 45 | 547 |
| 59.00 | 0.80 | 1.20 | 1.65 | 22.22 % | 43 | 573 |
| 60.00 | 1.35 | 2.25 | 0.87 | 0.00 % | 0 | 3 |
| 61.00 | 2.30 | 4.60 | 1.80 | 0.00 % | 0 | 0 |
| 62.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
