ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

53.67
0.76 (1.44%)
Feb 13 2025 - Closed
Delayed by 15 minutes

JNUG Feb 21 2025 40 Call

12.20 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Feb 21 2025
Offer 14.00 Open Interest 258 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.20 Last Trade - -

JNUG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.005.707.004.900.00 %0204
49.004.206.305.500.00 %095
50.004.204.504.3313.95 %14401
51.003.404.503.20-20.00 %1103
52.002.903.302.907.41 %14192
55.001.251.651.446.67 %11250

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.250.801.520.00 %023
49.000.401.151.620.00 %011
50.000.651.851.150.00 %059
51.000.753.101.700.00 %032
52.001.151.851.750.00 %0129
55.001.754.704.000.00 %010