We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 1,056 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1,232 | Day's Range | 4.60 - 8.30 |
| Open | 6.40 | Prev Close | 5.30 | Last Trade | 11/22/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 26.90 | 28.70 | 22.70 | 0.00 % | 0 | 207 |
| 65.00 | 22.60 | 24.40 | 18.20 | 0.00 % | 6 | 37 |
| 70.00 | 17.80 | 20.00 | 19.52 | 43.53 % | 19 | 138 |
| 75.00 | 15.20 | 16.70 | 16.00 | 46.79 % | 82 | 395 |
| 80.00 | 12.00 | 13.20 | 11.73 | 38.16 % | 237 | 434 |
| 85.00 | 9.60 | 10.40 | 10.50 | 52.17 % | 203 | 511 |
| 90.00 | 7.50 | 8.20 | 8.30 | 56.60 % | 1,056 | 1,232 |
| 95.00 | 5.70 | 6.50 | 6.51 | 62.75 % | 481 | 411 |
| 100.00 | 4.40 | 5.10 | 4.96 | 55.00 % | 445 | 420 |
| 105.00 | 3.60 | 4.10 | 4.00 | 60.00 % | 66 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.75 | 0.95 | 0.91 | -31.06 % | 16 | 4,228 |
| 65.00 | 1.35 | 1.70 | 1.79 | -22.17 % | 238 | 1,215 |
| 70.00 | 2.30 | 2.75 | 2.65 | -26.39 % | 143 | 1,252 |
| 75.00 | 3.70 | 4.10 | 4.30 | -20.81 % | 51 | 560 |
| 80.00 | 5.60 | 6.20 | 6.80 | -16.05 % | 130 | 678 |
| 85.00 | 7.80 | 8.50 | 8.30 | -31.97 % | 217 | 884 |
| 90.00 | 10.50 | 11.50 | 11.68 | -26.54 % | 30 | 114 |
| 95.00 | 13.80 | 14.90 | 15.10 | -49.58 % | 5 | 77 |
| 100.00 | 17.30 | 19.20 | 19.10 | -13.57 % | 6 | 134 |
| 105.00 | 21.30 | 23.30 | 19.90 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
